시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	128,400	1,200	+ 0.94%	55,609	7,143
12:49	128,300	1,100	+ 0.87%	55,469	7,125
12:48	128,300	1,100	+ 0.87%	55,366	7,111
12:47	128,400	1,200	+ 0.94%	55,221	7,093
12:46	128,400	1,200	+ 0.94%	54,779	7,036
12:45	128,600	1,400	+ 1.10%	54,672	7,022
12:44	128,600	1,400	+ 1.10%	54,391	6,986
12:43	128,500	1,300	+ 1.02%	54,073	6,945
12:42	128,500	1,300	+ 1.02%	54,051	6,943
12:41	128,400	1,200	+ 0.94%	54,008	6,937