시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	128,400	1,200	+ 0.94%	57,167	7,343
12:59	128,200	1,000	+ 0.79%	56,859	7,303
12:58	128,300	1,100	+ 0.87%	56,857	7,303
12:57	128,300	1,100	+ 0.87%	56,542	7,262
12:56	128,300	1,100	+ 0.87%	56,262	7,226
12:55	128,300	1,100	+ 0.87%	56,248	7,225
12:54	128,300	1,100	+ 0.87%	56,188	7,217
12:53	128,200	1,000	+ 0.79%	56,125	7,209
12:52	128,400	1,200	+ 0.94%	55,786	7,165
12:51	128,400	1,200	+ 0.94%	55,773	7,164