| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 128,200 | 1,000 | + 0.79% | 59,128 | 7,594 |
| 13:09 | 128,300 | 1,100 | + 0.87% | 58,973 | 7,574 |
| 13:08 | 128,300 | 1,100 | + 0.87% | 58,919 | 7,568 |
| 13:07 | 128,200 | 1,000 | + 0.79% | 58,784 | 7,550 |
| 13:06 | 128,400 | 1,200 | + 0.94% | 58,107 | 7,463 |
| 13:05 | 128,400 | 1,200 | + 0.94% | 58,088 | 7,461 |
| 13:04 | 128,300 | 1,100 | + 0.87% | 57,825 | 7,427 |
| 13:03 | 128,300 | 1,100 | + 0.87% | 57,817 | 7,426 |
| 13:02 | 128,400 | 1,200 | + 0.94% | 57,786 | 7,422 |
| 13:01 | 128,400 | 1,200 | + 0.94% | 57,255 | 7,354 |