시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	128,300	1,100	+ 0.87%	60,787	7,807
13:19	128,300	1,100	+ 0.87%	60,731	7,800
13:18	128,400	1,200	+ 0.94%	60,719	7,799
13:17	128,500	1,300	+ 1.02%	60,403	7,758
13:16	128,500	1,300	+ 1.02%	60,370	7,754
13:15	128,400	1,200	+ 0.94%	59,994	7,706
13:14	128,400	1,200	+ 0.94%	59,689	7,666
13:13	128,400	1,200	+ 0.94%	59,678	7,665
13:12	128,400	1,200	+ 0.94%	59,655	7,662
13:11	128,300	1,100	+ 0.87%	59,602	7,655