| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 128,400 | 1,200 | + 0.94% | 62,351 | 8,008 |
| 13:29 | 128,300 | 1,100 | + 0.87% | 62,167 | 7,985 |
| 13:28 | 128,400 | 1,200 | + 0.94% | 62,106 | 7,977 |
| 13:27 | 128,300 | 1,100 | + 0.87% | 61,934 | 7,955 |
| 13:26 | 128,300 | 1,100 | + 0.87% | 61,930 | 7,954 |
| 13:25 | 128,400 | 1,200 | + 0.94% | 61,359 | 7,881 |
| 13:24 | 128,300 | 1,100 | + 0.87% | 61,341 | 7,879 |
| 13:23 | 128,300 | 1,100 | + 0.87% | 61,326 | 7,877 |
| 13:22 | 128,400 | 1,200 | + 0.94% | 61,313 | 7,875 |
| 13:21 | 128,400 | 1,200 | + 0.94% | 61,072 | 7,844 |