시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	128,100	900	+ 0.71%	64,234	8,250
13:39	128,100	900	+ 0.71%	64,061	8,228
13:38	128,100	900	+ 0.71%	64,019	8,222
13:37	128,100	900	+ 0.71%	64,003	8,220
13:36	128,200	1,000	+ 0.79%	63,831	8,198
13:35	128,300	1,100	+ 0.87%	62,889	8,077
13:34	128,300	1,100	+ 0.87%	62,741	8,058
13:33	128,300	1,100	+ 0.87%	62,726	8,056
13:32	128,400	1,200	+ 0.94%	62,580	8,038
13:31	128,300	1,100	+ 0.87%	62,555	8,034