시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	128,000	800	+ 0.63%	65,749	8,444
13:49	128,000	800	+ 0.63%	65,464	8,407
13:48	127,900	700	+ 0.55%	65,313	8,388
13:47	127,900	700	+ 0.55%	65,264	8,382
13:46	127,900	700	+ 0.55%	65,250	8,380
13:45	127,900	700	+ 0.55%	65,209	8,375
13:44	128,000	800	+ 0.63%	65,014	8,350
13:43	128,000	800	+ 0.63%	64,811	8,324
13:42	128,000	800	+ 0.63%	64,654	8,304
13:41	128,200	1,000	+ 0.79%	64,542	8,289