시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	128,800	1,600	+ 1.26%	93,430	11,998
15:19	128,800	1,600	+ 1.26%	90,106	11,570
15:18	128,800	1,600	+ 1.26%	89,776	11,527
15:17	128,700	1,500	+ 1.18%	88,286	11,335
15:16	128,800	1,600	+ 1.26%	87,980	11,296
15:15	128,600	1,400	+ 1.10%	87,580	11,244
15:14	128,700	1,500	+ 1.18%	86,840	11,149
15:13	128,800	1,600	+ 1.26%	86,046	11,047
15:12	128,700	1,500	+ 1.18%	85,865	11,024
15:11	128,500	1,300	+ 1.02%	84,174	10,806