시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,250	1,150	+ 3.70%	161,114	5,143
13:59	32,200	1,100	+ 3.54%	160,735	5,131
13:58	32,250	1,150	+ 3.70%	160,734	5,131
13:57	32,200	1,100	+ 3.54%	160,562	5,125
13:56	32,250	1,150	+ 3.70%	160,535	5,125
13:55	32,200	1,100	+ 3.54%	159,769	5,100
13:54	32,150	1,050	+ 3.38%	159,716	5,098
13:53	32,150	1,050	+ 3.38%	158,864	5,071
13:52	32,100	1,000	+ 3.22%	158,861	5,071
13:51	32,100	1,000	+ 3.22%	158,841	5,070