시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,300	1,200	+ 3.86%	164,695	5,259
14:09	32,300	1,200	+ 3.86%	164,657	5,258
14:08	32,300	1,200	+ 3.86%	163,639	5,225
14:07	32,300	1,200	+ 3.86%	163,349	5,215
14:06	32,300	1,200	+ 3.86%	163,334	5,215
14:05	32,300	1,200	+ 3.86%	163,245	5,212
14:04	32,250	1,150	+ 3.70%	163,215	5,211
14:03	32,250	1,150	+ 3.70%	162,891	5,201
14:02	32,250	1,150	+ 3.70%	162,675	5,194
14:01	32,250	1,150	+ 3.70%	162,670	5,193