| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 32,350 | 1,250 | + 4.02% | 166,835 | 5,328 |
| 14:19 | 32,350 | 1,250 | + 4.02% | 166,616 | 5,321 |
| 14:18 | 32,350 | 1,250 | + 4.02% | 166,141 | 5,306 |
| 14:17 | 32,350 | 1,250 | + 4.02% | 165,454 | 5,283 |
| 14:16 | 32,350 | 1,250 | + 4.02% | 164,963 | 5,267 |
| 14:15 | 32,350 | 1,250 | + 4.02% | 164,922 | 5,266 |
| 14:14 | 32,350 | 1,250 | + 4.02% | 164,836 | 5,263 |
| 14:13 | 32,350 | 1,250 | + 4.02% | 164,786 | 5,262 |
| 14:12 | 32,325 | 1,225 | + 3.94% | 164,716 | 5,259 |
| 14:11 | 32,350 | 1,250 | + 4.02% | 164,715 | 5,259 |