| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 32,250 | 1,150 | + 3.70% | 169,781 | 5,423 |
| 14:29 | 32,250 | 1,150 | + 3.70% | 169,771 | 5,423 |
| 14:28 | 32,200 | 1,100 | + 3.54% | 168,998 | 5,398 |
| 14:27 | 32,200 | 1,100 | + 3.54% | 168,959 | 5,397 |
| 14:26 | 32,250 | 1,150 | + 3.70% | 168,758 | 5,390 |
| 14:25 | 32,300 | 1,200 | + 3.86% | 168,228 | 5,373 |
| 14:24 | 32,350 | 1,250 | + 4.02% | 167,745 | 5,357 |
| 14:23 | 32,350 | 1,250 | + 4.02% | 167,577 | 5,352 |
| 14:22 | 32,350 | 1,250 | + 4.02% | 167,358 | 5,345 |
| 14:21 | 32,375 | 1,275 | + 4.10% | 167,242 | 5,341 |