시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,250	1,150	+ 3.70%	171,685	5,485
14:39	32,250	1,150	+ 3.70%	171,639	5,483
14:38	32,250	1,150	+ 3.70%	171,225	5,470
14:37	32,300	1,200	+ 3.86%	171,215	5,469
14:36	32,350	1,250	+ 4.02%	171,128	5,467
14:35	32,300	1,200	+ 3.86%	171,112	5,466
14:34	32,200	1,100	+ 3.54%	170,633	5,451
14:33	32,200	1,100	+ 3.54%	170,589	5,449
14:32	32,200	1,100	+ 3.54%	170,419	5,444
14:31	32,250	1,150	+ 3.70%	170,023	5,431