시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,400	1,300	+ 4.18%	176,067	5,626
14:49	32,350	1,250	+ 4.02%	175,347	5,603
14:48	32,350	1,250	+ 4.02%	175,077	5,594
14:47	32,300	1,200	+ 3.86%	173,801	5,553
14:46	32,250	1,150	+ 3.70%	173,458	5,542
14:45	32,250	1,150	+ 3.70%	173,327	5,537
14:44	32,250	1,150	+ 3.70%	173,084	5,530
14:43	32,250	1,150	+ 3.70%	172,952	5,525
14:42	32,200	1,100	+ 3.54%	172,504	5,511
14:41	32,200	1,100	+ 3.54%	172,373	5,507