시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	31,950	850	+ 2.73%	21,632	685
09:07	32,100	1,000	+ 3.22%	18,653	590
09:06	31,950	850	+ 2.73%	16,737	529
09:05	31,950	850	+ 2.73%	13,487	425
09:04	31,600	500	+ 1.61%	11,036	347
09:03	31,600	500	+ 1.61%	8,290	260
09:02	31,600	500	+ 1.61%	7,265	228
09:01	31,600	500	+ 1.61%	6,342	199
09:00	31,250	150	+ 0.48%	4,346	136