시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	32,100	1,000	+ 3.22%	39,161	1,248
09:17	32,050	950	+ 3.06%	38,261	1,219
09:16	32,250	1,150	+ 3.70%	37,609	1,198
09:15	32,250	1,150	+ 3.70%	37,189	1,185
09:14	32,300	1,200	+ 3.86%	35,416	1,128
09:13	32,200	1,100	+ 3.54%	32,764	1,042
09:12	32,300	1,200	+ 3.86%	31,721	1,008
09:11	32,200	1,100	+ 3.54%	28,947	919
09:10	31,900	800	+ 2.57%	26,434	838
09:09	31,700	600	+ 1.93%	25,533	809