시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	32,100	1,000	+ 3.22%	47,249	1,507
09:27	32,050	950	+ 3.06%	45,364	1,446
09:26	31,900	800	+ 2.57%	44,863	1,430
09:25	31,750	650	+ 2.09%	43,901	1,400
09:24	31,850	750	+ 2.41%	43,382	1,383
09:23	31,950	850	+ 2.73%	42,711	1,362
09:22	32,050	950	+ 3.06%	41,680	1,329
09:21	32,000	900	+ 2.89%	41,298	1,317
09:20	32,100	1,000	+ 3.22%	40,521	1,292
09:19	32,200	1,100	+ 3.54%	39,393	1,255