시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	32,100	1,000	+ 3.22%	54,861	1,751
09:37	32,100	1,000	+ 3.22%	53,560	1,710
09:36	32,125	1,025	+ 3.30%	52,117	1,663
09:35	32,150	1,050	+ 3.38%	51,891	1,656
09:34	32,150	1,050	+ 3.38%	51,784	1,653
09:33	32,100	1,000	+ 3.22%	51,636	1,648
09:32	32,150	1,050	+ 3.38%	49,779	1,588
09:31	32,200	1,100	+ 3.54%	49,130	1,567
09:30	32,200	1,100	+ 3.54%	48,405	1,544
09:29	32,050	950	+ 3.06%	47,416	1,512