시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	32,000	900	+ 2.89%	86,399	2,762
09:47	31,950	850	+ 2.73%	77,836	2,488
09:46	32,000	900	+ 2.89%	77,434	2,476
09:45	32,050	950	+ 3.06%	75,094	2,401
09:44	32,000	900	+ 2.89%	74,750	2,390
09:43	32,050	950	+ 3.06%	73,995	2,365
09:42	32,100	1,000	+ 3.22%	73,571	2,352
09:41	32,050	950	+ 3.06%	72,365	2,313
09:40	32,100	1,000	+ 3.22%	72,131	2,306
09:39	32,100	1,000	+ 3.22%	71,300	2,279