시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	32,100	1,000	+ 3.22%	92,433	2,956
09:57	32,150	1,050	+ 3.38%	92,256	2,950
09:56	32,100	1,000	+ 3.22%	91,209	2,917
09:55	32,200	1,100	+ 3.54%	89,808	2,872
09:54	32,200	1,100	+ 3.54%	88,990	2,845
09:53	32,200	1,100	+ 3.54%	88,340	2,824
09:52	32,200	1,100	+ 3.54%	87,809	2,807
09:51	32,200	1,100	+ 3.54%	87,657	2,802
09:50	32,000	900	+ 2.89%	87,419	2,795
09:49	32,000	900	+ 2.89%	86,754	2,773