시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	31,750	650	+ 2.09%	99,599	3,184
10:07	31,800	700	+ 2.25%	97,777	3,127
10:06	31,800	700	+ 2.25%	97,539	3,119
10:05	31,950	850	+ 2.73%	96,474	3,085
10:04	31,850	750	+ 2.41%	95,931	3,068
10:03	31,900	800	+ 2.57%	95,675	3,060
10:02	31,950	850	+ 2.73%	94,331	3,017
10:01	32,100	1,000	+ 3.22%	93,458	2,989
10:00	32,150	1,050	+ 3.38%	92,863	2,970
09:59	32,150	1,050	+ 3.38%	92,559	2,960