시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	31,950	850	+ 2.73%	102,811	3,287
10:17	31,900	800	+ 2.57%	102,551	3,279
10:16	31,950	850	+ 2.73%	102,550	3,279
10:15	31,950	850	+ 2.73%	102,344	3,272
10:14	31,950	850	+ 2.73%	101,567	3,247
10:13	31,950	850	+ 2.73%	101,076	3,232
10:12	31,900	800	+ 2.57%	100,822	3,223
10:11	31,850	750	+ 2.41%	100,482	3,213
10:10	31,850	750	+ 2.41%	99,930	3,195
10:09	31,850	750	+ 2.41%	99,887	3,194