시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,450	1,350	+ 4.34%	180,468	5,769
14:59	32,450	1,350	+ 4.34%	180,305	5,763
14:58	32,450	1,350	+ 4.34%	179,890	5,750
14:57	32,450	1,350	+ 4.34%	178,997	5,721
14:56	32,450	1,350	+ 4.34%	178,773	5,714
14:55	32,450	1,350	+ 4.34%	178,601	5,708
14:54	32,400	1,300	+ 4.18%	178,416	5,702
14:53	32,400	1,300	+ 4.18%	176,612	5,644
14:52	32,400	1,300	+ 4.18%	176,450	5,638
14:51	32,400	1,300	+ 4.18%	176,245	5,632