시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	31,600	500	+ 1.61%	107,076	3,422
10:27	31,550	450	+ 1.45%	106,798	3,414
10:26	31,750	650	+ 2.09%	105,590	3,375
10:25	31,750	650	+ 2.09%	105,435	3,371
10:24	31,850	750	+ 2.41%	104,987	3,356
10:23	31,850	750	+ 2.41%	104,655	3,346
10:22	31,850	750	+ 2.41%	104,487	3,340
10:21	31,800	700	+ 2.25%	104,433	3,339
10:20	31,900	800	+ 2.57%	104,036	3,326
10:19	31,900	800	+ 2.57%	103,502	3,309