시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	31,550	450	+ 1.45%	117,361	3,748
10:37	31,500	400	+ 1.29%	116,573	3,723
10:36	31,550	450	+ 1.45%	114,594	3,661
10:35	31,550	450	+ 1.45%	112,353	3,590
10:34	31,600	500	+ 1.61%	111,745	3,571
10:33	31,750	650	+ 2.09%	111,183	3,553
10:32	31,700	600	+ 1.93%	110,965	3,546
10:31	31,800	700	+ 2.25%	110,019	3,516
10:30	31,850	750	+ 2.41%	108,048	3,453
10:29	31,700	600	+ 1.93%	107,627	3,440