시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	31,575	475	+ 1.53%	120,536	3,848
10:47	31,575	475	+ 1.53%	120,491	3,847
10:46	31,600	500	+ 1.61%	120,486	3,847
10:45	31,600	500	+ 1.61%	120,406	3,844
10:44	31,600	500	+ 1.61%	120,162	3,836
10:43	31,650	550	+ 1.77%	119,988	3,831
10:42	31,550	450	+ 1.45%	119,795	3,825
10:41	31,750	650	+ 2.09%	119,690	3,821
10:40	31,650	550	+ 1.77%	118,296	3,777
10:39	31,550	450	+ 1.45%	118,007	3,768