시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	31,800	700	+ 2.25%	122,862	3,922
10:57	31,750	650	+ 2.09%	122,197	3,901
10:56	31,700	600	+ 1.93%	122,045	3,896
10:55	31,650	550	+ 1.77%	121,929	3,892
10:54	31,650	550	+ 1.77%	121,811	3,888
10:53	31,650	550	+ 1.77%	121,774	3,887
10:52	31,550	450	+ 1.45%	121,634	3,883
10:51	31,550	450	+ 1.45%	121,405	3,876
10:50	31,550	450	+ 1.45%	120,904	3,860
10:49	31,575	475	+ 1.53%	120,577	3,849