시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,900	800	+ 2.57%	125,562	4,008
11:07	31,900	800	+ 2.57%	125,512	4,006
11:06	31,900	800	+ 2.57%	125,470	4,005
11:05	31,850	750	+ 2.41%	125,461	4,004
11:04	31,850	750	+ 2.41%	125,274	3,999
11:03	31,850	750	+ 2.41%	125,166	3,995
11:02	31,850	750	+ 2.41%	124,985	3,989
11:01	31,850	750	+ 2.41%	124,323	3,968
11:00	31,800	700	+ 2.25%	123,925	3,956
10:59	31,850	750	+ 2.41%	123,011	3,926