시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	31,900	800	+ 2.57%	127,743	4,077
11:17	31,850	750	+ 2.41%	127,474	4,069
11:16	31,850	750	+ 2.41%	127,332	4,064
11:15	31,900	800	+ 2.57%	127,254	4,062
11:14	31,900	800	+ 2.57%	126,918	4,051
11:13	31,850	750	+ 2.41%	126,848	4,049
11:12	31,900	800	+ 2.57%	126,429	4,035
11:11	31,900	800	+ 2.57%	126,265	4,030
11:10	31,950	850	+ 2.73%	126,016	4,022
11:09	31,900	800	+ 2.57%	125,646	4,010