시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	31,800	700	+ 2.25%	129,198	4,124
11:27	31,850	750	+ 2.41%	129,066	4,119
11:26	31,850	750	+ 2.41%	128,820	4,112
11:25	31,850	750	+ 2.41%	128,757	4,110
11:24	31,850	750	+ 2.41%	128,662	4,106
11:23	31,850	750	+ 2.41%	128,637	4,106
11:22	31,850	750	+ 2.41%	128,521	4,102
11:21	31,900	800	+ 2.57%	128,041	4,087
11:20	31,900	800	+ 2.57%	127,992	4,085
11:19	31,900	800	+ 2.57%	127,985	4,085