시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	31,950	850	+ 2.73%	131,351	4,192
11:37	31,950	850	+ 2.73%	130,920	4,178
11:36	31,950	850	+ 2.73%	130,903	4,178
11:35	31,900	800	+ 2.57%	130,879	4,177
11:34	31,850	750	+ 2.41%	130,664	4,170
11:33	31,900	800	+ 2.57%	130,559	4,167
11:32	31,900	800	+ 2.57%	130,505	4,165
11:31	31,900	800	+ 2.57%	129,448	4,132
11:30	31,850	750	+ 2.41%	129,394	4,130
11:29	31,850	750	+ 2.41%	129,250	4,125