시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	31,950	850	+ 2.73%	132,637	4,233
11:48	31,950	850	+ 2.73%	132,356	4,224
11:47	31,950	850	+ 2.73%	131,933	4,211
11:46	31,950	850	+ 2.73%	131,860	4,208
11:45	31,950	850	+ 2.73%	131,806	4,207
11:44	31,950	850	+ 2.73%	131,716	4,204
11:42	31,900	800	+ 2.57%	131,690	4,203
11:41	31,950	850	+ 2.73%	131,611	4,201
11:40	31,950	850	+ 2.73%	131,553	4,199
11:39	31,950	850	+ 2.73%	131,482	4,196