시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,000	900	+ 2.89%	134,336	4,288
11:59	31,950	850	+ 2.73%	134,266	4,285
11:58	31,950	850	+ 2.73%	133,896	4,274
11:57	31,950	850	+ 2.73%	133,772	4,270
11:56	31,950	850	+ 2.73%	133,644	4,265
11:55	31,950	850	+ 2.73%	133,344	4,256
11:54	31,950	850	+ 2.73%	133,299	4,254
11:53	31,900	800	+ 2.57%	133,223	4,252
11:51	31,900	800	+ 2.57%	133,214	4,252
11:50	31,900	800	+ 2.57%	132,904	4,242