시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,500	1,400	+ 4.50%	185,695	5,938
15:09	32,500	1,400	+ 4.50%	185,478	5,931
15:08	32,450	1,350	+ 4.34%	185,173	5,921
15:07	32,450	1,350	+ 4.34%	184,758	5,908
15:06	32,450	1,350	+ 4.34%	184,384	5,896
15:05	32,500	1,400	+ 4.50%	183,396	5,864
15:04	32,500	1,400	+ 4.50%	183,221	5,858
15:03	32,450	1,350	+ 4.34%	182,563	5,837
15:02	32,400	1,300	+ 4.18%	182,353	5,830
15:01	32,450	1,350	+ 4.34%	181,535	5,803