시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,900	800	+ 2.57%	135,854	4,336
12:09	31,900	800	+ 2.57%	135,822	4,335
12:08	31,900	800	+ 2.57%	135,771	4,333
12:07	31,900	800	+ 2.57%	135,541	4,326
12:06	32,000	900	+ 2.89%	134,713	4,300
12:05	32,000	900	+ 2.89%	134,632	4,297
12:04	32,000	900	+ 2.89%	134,467	4,292
12:03	32,000	900	+ 2.89%	134,421	4,290
12:02	32,000	900	+ 2.89%	134,379	4,289
12:01	32,000	900	+ 2.89%	134,346	4,288