시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	31,800	700	+ 2.25%	138,401	4,417
12:20	31,850	750	+ 2.41%	137,306	4,382
12:19	31,850	750	+ 2.41%	137,264	4,381
12:18	31,850	750	+ 2.41%	137,176	4,378
12:17	31,800	700	+ 2.25%	137,042	4,374
12:16	31,950	850	+ 2.73%	136,652	4,362
12:15	31,900	800	+ 2.57%	136,555	4,358
12:14	31,900	800	+ 2.57%	136,353	4,352
12:13	31,950	850	+ 2.73%	135,943	4,339
12:12	31,950	850	+ 2.73%	135,891	4,337