시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	32,050	950	+ 3.06%	143,651	4,585
12:31	32,000	900	+ 2.89%	142,903	4,561
12:30	32,000	900	+ 2.89%	142,606	4,551
12:29	31,950	850	+ 2.73%	141,893	4,529
12:28	32,000	900	+ 2.89%	141,374	4,512
12:27	31,800	700	+ 2.25%	140,353	4,479
12:26	31,900	800	+ 2.57%	139,333	4,447
12:25	31,900	800	+ 2.57%	139,112	4,440
12:24	31,850	750	+ 2.41%	139,047	4,438
12:23	31,850	750	+ 2.41%	138,578	4,423