시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	31,900	800	+ 2.57%	144,970	4,627
12:42	31,900	800	+ 2.57%	144,832	4,623
12:41	31,900	800	+ 2.57%	144,748	4,620
12:40	31,950	850	+ 2.73%	144,722	4,619
12:39	31,950	850	+ 2.73%	144,709	4,619
12:38	31,950	850	+ 2.73%	144,492	4,612
12:36	32,000	900	+ 2.89%	144,491	4,612
12:35	32,000	900	+ 2.89%	144,387	4,608
12:34	32,050	950	+ 3.06%	143,917	4,593
12:33	32,050	950	+ 3.06%	143,736	4,588