시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	31,900	800	+ 2.57%	148,134	4,728
12:54	31,850	750	+ 2.41%	147,951	4,722
12:53	31,750	650	+ 2.09%	147,183	4,697
12:52	31,750	650	+ 2.09%	147,063	4,694
12:50	31,750	650	+ 2.09%	146,946	4,690
12:49	31,700	600	+ 1.93%	146,706	4,682
12:48	31,800	700	+ 2.25%	145,819	4,654
12:47	31,850	750	+ 2.41%	145,491	4,644
12:46	31,850	750	+ 2.41%	145,215	4,635
12:45	31,900	800	+ 2.57%	144,971	4,627