시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	31,950	850	+ 2.73%	151,482	4,835
13:05	31,950	850	+ 2.73%	151,219	4,826
13:04	32,000	900	+ 2.89%	150,870	4,815
13:02	31,950	850	+ 2.73%	150,359	4,799
13:01	31,900	800	+ 2.57%	149,308	4,765
13:00	31,900	800	+ 2.57%	149,290	4,765
12:59	31,900	800	+ 2.57%	149,094	4,758
12:58	31,850	750	+ 2.41%	149,009	4,756
12:57	31,900	800	+ 2.57%	148,991	4,755
12:56	31,900	800	+ 2.57%	148,395	4,736