시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	31,900	800	+ 2.57%	152,981	4,882
13:15	31,900	800	+ 2.57%	152,850	4,878
13:14	31,900	800	+ 2.57%	152,659	4,872
13:13	31,900	800	+ 2.57%	152,656	4,872
13:12	31,900	800	+ 2.57%	152,464	4,866
13:11	31,900	800	+ 2.57%	152,247	4,859
13:10	31,950	850	+ 2.73%	151,983	4,851
13:09	31,750	650	+ 2.09%	151,865	4,847
13:08	31,800	700	+ 2.25%	151,816	4,845
13:07	31,900	800	+ 2.57%	151,623	4,839