시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	31,950	850	+ 2.73%	153,849	4,910
13:27	31,950	850	+ 2.73%	153,586	4,902
13:26	31,900	800	+ 2.57%	153,571	4,901
13:25	31,900	800	+ 2.57%	153,570	4,901
13:24	31,900	800	+ 2.57%	153,569	4,901
13:22	31,900	800	+ 2.57%	153,568	4,901
13:21	31,900	800	+ 2.57%	153,567	4,901
13:20	31,900	800	+ 2.57%	153,515	4,899
13:19	31,900	800	+ 2.57%	153,345	4,894
13:18	31,900	800	+ 2.57%	153,020	4,884