시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	32,000	900	+ 2.89%	155,696	4,969
13:38	32,050	950	+ 3.06%	155,658	4,968
13:36	32,000	900	+ 2.89%	155,549	4,965
13:35	32,000	900	+ 2.89%	155,536	4,964
13:34	32,050	950	+ 3.06%	155,252	4,955
13:33	32,000	900	+ 2.89%	155,024	4,948
13:32	32,000	900	+ 2.89%	154,829	4,942
13:31	32,000	900	+ 2.89%	154,726	4,938
13:30	32,000	900	+ 2.89%	153,903	4,912
13:29	32,000	900	+ 2.89%	153,872	4,911