시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,100	1,000	+ 3.22%	158,762	5,068
13:49	32,100	1,000	+ 3.22%	158,728	5,066
13:48	32,150	1,050	+ 3.38%	158,707	5,066
13:47	32,050	950	+ 3.06%	157,797	5,037
13:46	32,050	950	+ 3.06%	157,069	5,013
13:45	32,050	950	+ 3.06%	156,836	5,006
13:44	32,050	950	+ 3.06%	156,764	5,003
13:43	32,050	950	+ 3.06%	156,429	4,993
13:42	32,000	900	+ 2.89%	155,713	4,970
13:41	32,050	950	+ 3.06%	155,706	4,970