시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,400	1,300	+ 4.18%	197,531	6,322
15:19	32,300	1,200	+ 3.86%	194,933	6,238
15:18	32,350	1,250	+ 4.02%	192,046	6,144
15:17	32,500	1,400	+ 4.50%	189,499	6,062
15:16	32,500	1,400	+ 4.50%	188,376	6,025
15:15	32,500	1,400	+ 4.50%	188,138	6,017
15:14	32,500	1,400	+ 4.50%	187,825	6,007
15:13	32,450	1,350	+ 4.34%	187,203	5,987
15:12	32,500	1,400	+ 4.50%	186,515	5,965
15:11	32,500	1,400	+ 4.50%	186,344	5,959