시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,700	30	+ 0.28%	3,771	40
12:46	10,700	30	+ 0.28%	3,766	40
12:45	10,680	10	+ 0.09%	3,733	40
12:44	10,690	20	+ 0.19%	3,732	40
12:43	10,690	20	+ 0.19%	3,731	40
12:42	10,690	20	+ 0.19%	3,730	40
12:40	10,690	20	+ 0.19%	3,728	40
12:39	10,690	20	+ 0.19%	3,724	40
12:38	10,690	20	+ 0.19%	3,720	40
12:37	10,690	20	+ 0.19%	3,715	40