시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,680	10	+ 0.09%	3,786	41
12:56	10,680	10	+ 0.09%	3,785	41
12:55	10,680	10	+ 0.09%	3,784	41
12:54	10,700	30	+ 0.28%	3,782	41
12:53	10,680	10	+ 0.09%	3,781	40
12:52	10,680	10	+ 0.09%	3,778	40
12:51	10,680	10	+ 0.09%	3,777	40
12:50	10,680	10	+ 0.09%	3,776	40
12:49	10,680	10	+ 0.09%	3,775	40
12:48	10,700	30	+ 0.28%	3,773	40