시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,690	20	+ 0.19%	3,988	43
13:06	10,680	10	+ 0.09%	3,888	42
13:05	10,680	10	+ 0.09%	3,886	42
13:04	10,680	10	+ 0.09%	3,885	42
13:03	10,680	10	+ 0.09%	3,884	42
13:02	10,680	10	+ 0.09%	3,882	42
13:01	10,680	10	+ 0.09%	3,881	42
13:00	10,680	10	+ 0.09%	3,791	41
12:59	10,680	10	+ 0.09%	3,790	41
12:58	10,690	20	+ 0.19%	3,787	41