시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,680	10	+ 0.09%	4,033	43
13:16	10,690	20	+ 0.19%	4,003	43
13:15	10,690	20	+ 0.19%	4,002	43
13:14	10,680	10	+ 0.09%	4,001	43
13:13	10,690	20	+ 0.19%	3,997	43
13:12	10,690	20	+ 0.19%	3,995	43
13:11	10,690	20	+ 0.19%	3,994	43
13:10	10,690	20	+ 0.19%	3,993	43
13:09	10,680	10	+ 0.09%	3,991	43
13:08	10,690	20	+ 0.19%	3,989	43