시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,700	30	+ 0.28%	4,056	43
13:27	10,690	20	+ 0.19%	4,053	43
13:26	10,690	20	+ 0.19%	4,045	43
13:25	10,690	20	+ 0.19%	4,044	43
13:24	10,690	20	+ 0.19%	4,042	43
13:23	10,690	20	+ 0.19%	4,041	43
13:22	10,690	20	+ 0.19%	4,039	43
13:21	10,680	10	+ 0.09%	4,037	43
13:19	10,680	10	+ 0.09%	4,035	43
13:18	10,690	20	+ 0.19%	4,034	43